C.H. Robinson Worldwide - قیمت سهام

قیمت سهام
93.55
تغییر روزانه
0.14 0.15%
ماهیانه
-3.75%
سالیانه
7.81%
Q2 پیش بینی
92.99

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Auckland International Airport 7.92 -0.05 -0.57% 4.49% 2025-06-19
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.64 -0.25 -0.52% 13.25% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Allianz Technology 406.50 0.50 0.12% 1.25% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cummins 314.41 -0.15 -0.05% 13.40% 2025-06-20
CSX 31.86 -0.35 -1.09% -4.64% 2025-06-20
Delta Air Lines 47.16 -0.35 -0.73% -4.55% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Expeditors International Of Washington 113.08 0.05 0.04% -10.57% 2025-06-20
FedEx 225.09 2.01 0.90% -11.26% 2025-06-20
Greenbrier Companies 45.72 0.28 0.62% -9.09% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Kirby 111.65 -1.23 -1.09% -5.23% 2025-06-20
Knight Transportation 42.85 0.02 0.04% -11.39% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.19 0.05 0.16% 9.81% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Norfolk Southern 252.70 0.32 0.13% 12.40% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Thessaloniki Port Authority 33.60 -0.40 -1.18% 63.11% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Ryder System 149.80 -1.69 -1.12% 23.80% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 120.89 -0.76 -0.62% -35.57% 2025-06-20
Trinity Industries 25.77 -0.47 -1.79% -15.95% 2025-06-20
Union Pacific 221.28 -0.59 -0.27% -2.09% 2025-06-20
United Parcel Service 99.26 0.15 0.15% -27.39% 2025-06-20
Westinghouse Air Brake Technologies 199.14 -1.49 -0.74% 23.79% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.20 -1.42 -1.18% 13.31% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20
USND 19435 -111.09 -0.57% 9.87% 2025-06-20