C.H. Robinson Worldwide - قیمت سهام

قیمت سهام
78.74
تغییر روزانه
-2.43 -2.99%
ماهیانه
9.85%
سالیانه
-23.36%
Q2 پیش بینی
70.13
قیمت Chg روز سال تاریخ
American Airlines 14.63 0.78 5.60% 1.85% 2024-05-06
Auckland International Airport 7.90 0.04 0.51% -9.71% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.91 1.23 2.88% 4.32% 2024-05-06
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
C.H. Robinson Worldwide 78.74 -2.43 -2.99% -23.36% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Expeditors International Of Washington 115.59 0.54 0.46% -0.82% 2024-05-06
FedEx 260.30 -0.17 -0.07% 14.99% 2024-05-06
Greenbrier Companies 51.98 -0.25 -0.48% 94.75% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
J. B. Hunt 166.52 0.96 0.58% -4.83% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Kirby 111.87 1.35 1.22% 56.48% 2024-05-06
Knight Transportation 47.56 0.49 1.04% -17.01% 2024-05-06
Landstar System 179.99 2.99 1.69% 1.39% 2024-05-03
Southwest Airlines 27.40 1.26 4.80% -7.40% 2024-05-06
Marten Transport 17.45 0.23 1.34% -13.57% 2024-05-03
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Old Dominion Freight Line 180.13 -4.69 -2.54% 15.60% 2024-05-06
Thessaloniki Port Authority 22.30 0.10 0.45% -10.80% 2024-05-02
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Ryder System 125.70 1.04 0.83% 51.46% 2024-05-06
Saia 399.99 -5.96 -1.47% 37.28% 2024-05-03
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
Trinity Industries 30.53 0.09 0.28% 43.18% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
United Parcel Service 146.25 0.53 0.36% -16.14% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.67 -1.89 -1.68% 128.47% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06